Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Frontline | FRO - Stock
Chart
Quotes
Financials
Stock Price
28.10
Daily Change
-0.10
-0.35%
Monthly
30.03%
Yearly
56.63%
Q1 Forecast
27.29
Frontline reported $132.15M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.71B
Cash and Equivalent
USD 189.43M
Cost of Sales
USD 244.5M
Current Assets
USD 599.91M
Current Liabilities
USD 438.3M
Debt
USD 3.24B
Dividend Yield
4.74
EBIT
USD 100.67M
EBITDA
USD 178.8M
Employees
85
EPS Earnings Per Share
USD 0.18
Equity Capital and Reserves
USD 2.33B
Gross Profit on Sales
USD 188.15M
Interest Expense on Debt
USD 59.03M
Interest Income
USD 4.12M
Loan Capital
USD 2.95B
Market Capitalization
USD 6.27B
Net Income
USD 40.32M
Operating Expenses
USD 342.66M
Operating Profit
USD 89.99M
Ordinary Share Capital
USD 222.62M
PE Price to Earnings
USD 23.63
Pre-Tax Profit
USD 43.82M
Sales Revenues
USD 432.65M
Selling and Administration Expenses
USD 15.33M
Stock
USD 132.15M
Trade Creditors
USD 126.12M
Trade Debtors
USD 130.84M
Stock
Change
Date
Ardmore Shipping
USD 10M
8K
Sep/2025
CSX
USD 414M
6M
Sep/2025
DHT
USD 23.5M
7.18M
Sep/2025
Enersys
USD 795.38M
9.55M
Dec/2025
Enterprise Products Partners
USD 4.16B
191M
Sep/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Genco Shipping & Trading Limited
USD 21.55M
1.08M
Sep/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
Kirby
USD 423.98M
2.29M
Sep/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
Transportadora De Gas Del Sur
ARS 17.7B
5.42B
Sep/2025
Union Pacific
USD 782M
8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.685
1.45
-2.23%
Brent
67.879
1.58
-2.28%
Natural gas
3.4834
0.02
0.53%
Gasoline
1.9317
0.02
-1.02%
Heating Oil
2.4015
0.07
-2.77%
Gold
4880.50
84.74
-1.71%
Silver
77.184
10.98
-12.46%
Copper
5.8212
0.03
-0.49%
Soybeans
1108.62
16.37
1.50%
Wheat
535.60
8.84
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0009
-0.07%
GBPUSD
1.35487
0.0106
-0.78%
AUDUSD
0.69742
0.0024
-0.34%
NZDUSD
0.59859
0.0018
-0.30%
USDJPY
156.868
0.0090
0.01%
USDCNY
6.93440
0.0073
-0.10%
USDCHF
0.77716
0.0002
-0.03%
USDCAD
1.36721
0.0010
0.07%
USDMXN
17.3974
0.0673
0.39%
USDINR
90.1990
0.2175
-0.24%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.34
2.2300
0.15%
DXY
97.787
0.1709
0.18%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6837.31
45
-0.66%
US30
49190
311
-0.63%
US100
24737
155
-0.62%
JP225
54165
128
-0.24%
GB100
10305
98
-0.94%
DE40
24573
30
-0.12%
FR40
8252
10
-0.12%
IT40
45847
789
-1.69%
ES35
17734
369
-2.04%
ASX200
8807
121
-1.36%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32164
408
-1.25%
MOEX
2733
43
-1.55%
IBOVESPA
183113
1,405
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
274.55
1.94
-0.70%
Tesla
401.14
4.87
-1.20%
Microsoft
404.23
9.96
-2.40%
Amazon
225.28
7.71
-3.31%
Meta
678.00
9.01
1.35%
Nvidia
175.12
0.93
0.53%
Visa
332.14
2.19
0.66%
JPMorgan
309.68
7.59
-2.39%
Oracle
140.24
6.43
-4.38%
J&J
237.89
3.42
1.46%
P&G
158.58
1.71
1.09%
Exxon Mobil
144.99
2.60
-1.76%
Alphabet
325.54
7.50
-2.25%
Goldman Sachs
902.22
11.08
-1.21%
Caterpillar
678.92
12.90
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4060
0.039
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66589
6,406
-8.78%
Ether
1958.80
184.6100
-8.61%
Binance
659.5
37.7900
-5.42%
Cardano
0.25842
0.0274
-9.59%
Solana
82.9498
8.9180
-9.71%
Ripple
1.26101
0.2468
-16.37%
Polkadot
1.31
0.1464
-10.04%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1220
-6.13%
Dai
0.99977
0.0000
0.00%
Litecoin
53.250
5.4800
-9.33%
Uniswap
3.32
0.4665
-12.32%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
482.17
49.3400
-9.28%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More